Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5760 0.6023 0.5600 0.5800 371,029 +0.02(+2.65%)
Apr 28, 2022 0.5600 0.5744 0.5400 0.5650 878,298 -0.02(-3.42%)
Apr 27, 2022 0.5410 0.5850 0.5410 0.5850 797,783 +0.03(+4.84%)
Apr 26, 2022 0.5750 0.5840 0.5560 0.5580 758,921 +0.01(+1.36%)
Apr 25, 2022 0.5587 0.5789 0.5451 0.5505 2,284,238 -0.04(-6.54%)
Apr 22, 2022 0.6175 0.6175 0.5700 0.5890 1,132,610 -0.04(-5.61%)
Apr 21, 2022 0.6800 0.6900 0.6220 0.6240 1,355,394 -0.05(-7.21%)
Apr 20, 2022 0.6800 0.6850 0.6401 0.6725 1,261,268 -0.01(-1.82%)
Apr 19, 2022 0.6810 0.7109 0.6800 0.6850 404,706 -0.00(-0.72%)
Apr 18, 2022 0.7300 0.7300 0.6631 0.6900 655,521 -0.01(-1.72%)
Apr 14, 2022 0.6716 0.7100 0.6716 0.7021 887,084 +0.03(+4.32%)
Apr 13, 2022 0.6400 0.6800 0.6300 0.6730 1,621,904 +0.05(+8.18%)
Apr 12, 2022 0.6300 0.6500 0.6200 0.6221 1,610,993 -0.01(-2.19%)
Apr 11, 2022 0.6600 0.6900 0.6200 0.6360 2,357,278 -0.02(-3.34%)
Apr 08, 2022 0.6490 0.6971 0.6490 0.6580 1,543,759 +0.03(+5.26%)
Apr 07, 2022 0.6119 0.6350 0.5949 0.6251 3,382,120 +0.03(+5.34%)
Apr 06, 2022 0.5493 0.5975 0.5493 0.5934 944,387 -0.00(-0.69%)
Apr 05, 2022 0.5774 0.6300 0.5748 0.5975 1,167,550 -0.01(-1.01%)
Apr 04, 2022 0.5900 0.6100 0.5900 0.6036 836,252 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.