Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4300 0.4400 0.4103 0.4150 135,419 -0.01(-1.19%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4200 265,494 +0.02(+5.00%)
Apr 26, 2023 0.4100 0.4221 0.3970 0.4000 148,950 -0.00(-0.62%)
Apr 25, 2023 0.4200 0.4300 0.3950 0.4025 104,575 -0.01(-1.64%)
Apr 24, 2023 0.4060 0.4400 0.4060 0.4092 157,894 +0.00(+1.04%)
Apr 21, 2023 0.3985 0.4300 0.3965 0.4050 222,881 -0.01(-3.57%)
Apr 20, 2023 0.4461 0.4461 0.4040 0.4200 90,902 -0.01(-2.21%)
Apr 19, 2023 0.4300 0.4300 0.4200 0.4295 114,300 -0.01(-2.39%)
Apr 18, 2023 0.4200 0.4400 0.4200 0.4400 38,252 +0.00(+0.57%)
Apr 17, 2023 0.4200 0.4500 0.4200 0.4375 57,625 -0.00(-0.57%)
Apr 14, 2023 0.4459 0.4500 0.4252 0.4400 171,853 +0.00(+1.10%)
Apr 13, 2023 0.4600 0.4600 0.4308 0.4352 346,864 +0.02(+4.26%)
Apr 12, 2023 0.4250 0.4275 0.4108 0.4174 320,808 -0.00(-0.62%)
Apr 11, 2023 0.4000 0.4245 0.4000 0.4200 365,064 +0.03(+7.69%)
Apr 10, 2023 0.3900 0.4100 0.3900 0.3900 46,865 -0.00(-1.09%)
Apr 06, 2023 0.3914 0.4133 0.3900 0.3943 124,705 -0.01(-1.43%)
Apr 05, 2023 0.4000 0.4419 0.4000 0.4000 274,174 -0.01(-3.61%)
Apr 04, 2023 0.4480 0.4480 0.4120 0.4150 370,543 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.