Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0277 0.0295 0.0270 0.0280 82,500 +0.00(+3.70%)
Apr 29, 2021 0.0278 0.0320 0.0270 0.0270 99,011 -0.00(-3.23%)
Apr 28, 2021 0.0279 0.0279 0.0279 0.0279 559 +0.00(+1.45%)
Apr 27, 2021 0.0339 0.0339 0.0270 0.0275 156,806 -0.01(-18.40%)
Apr 26, 2021 0.0300 0.0350 0.0271 0.0337 142,997 +0.00(+12.33%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+1.69%)
Apr 22, 2021 0.0298 0.0300 0.0295 0.0295 82,914 +0.00(+10.49%)
Apr 21, 2021 0.0267 0.0267 0.0267 12 +0.00(+0.00%)
Apr 20, 2021 0.0267 0.0267 0.0267 37 +0.00(+0.00%)
Apr 19, 2021 0.0289 0.0311 0.0267 0.0267 101,331 -0.00(-3.96%)
Apr 16, 2021 0.0270 0.0278 0.0270 0.0278 149,100 +0.00(+5.70%)
Apr 15, 2021 0.0288 0.0288 0.0251 0.0263 134,575 -0.00(-9.00%)
Apr 14, 2021 0.0265 0.0304 0.0265 0.0289 107,924 -0.00(-1.37%)
Apr 13, 2021 0.0286 0.0293 0.0286 0.0293 23,544 +0.00(+1.38%)
Apr 12, 2021 0.0271 0.0289 0.0270 0.0289 26,002 +0.00(+2.85%)
Apr 09, 2021 0.0310 0.0312 0.0265 0.0281 159,900 -0.00(-9.35%)
Apr 08, 2021 0.0340 0.0340 0.0310 0.0310 35,547 +0.00(+10.71%)
Apr 07, 2021 0.0295 0.0295 0.0280 0.0280 267,008 -0.00(-6.67%)
Apr 06, 2021 0.0345 0.0345 0.0296 0.0300 78,869 -0.00(-10.45%)
Apr 05, 2021 0.0344 0.0344 0.0300 0.0335 56,684 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.