Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0084 -0.0020 (-19.23%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9606	1.020	0.9511	0.9520	188,504	+0.00(+0.11%)
Apr 27, 2018	0.9600	0.9800	0.9501	0.9510	32,505	-0.01(-0.94%)
Apr 26, 2018	1.000	1.000	0.9400	0.9600	71,018	+0.01(+1.32%)
Apr 25, 2018	0.9575	0.9900	0.9400	0.9475	196,520	-0.05(-5.25%)
Apr 24, 2018	1.035	1.040	0.9700	1.000	160,330	+0.00(+0.00%)
Apr 23, 2018	1.030	1.050	0.9500	1.000	236,276	-0.03(-2.91%)
Apr 20, 2018	0.9700	1.050	0.9700	1.030	225,446	+0.05(+4.57%)
Apr 19, 2018	0.9740	1.020	0.9525	0.9850	166,090	+0.01(+0.52%)
Apr 18, 2018	1.015	1.040	0.9200	0.9799	691,148	-0.05(-4.86%)
Apr 17, 2018	1.125	1.150	1.020	1.030	281,485	-0.09(-8.04%)
Apr 16, 2018	1.190	1.280	1.070	1.120	1,184,465	-0.07(-5.88%)
Apr 13, 2018	0.9000	1.200	0.8800	1.190	802,392	+0.30(+33.71%)
Apr 12, 2018	0.9000	0.9250	0.8800	0.8900	89,874	+0.01(+1.14%)
Apr 11, 2018	0.8800	0.8999	0.8550	0.8800	45,117	+0.00(+0.00%)
Apr 10, 2018	0.8530	0.8980	0.8510	0.8800	78,764	+0.02(+1.97%)
Apr 09, 2018	0.8550	0.9000	0.8250	0.8630	98,971	+0.01(+1.53%)
Apr 06, 2018	0.8100	0.8600	0.7980	0.8500	78,590	+0.04(+4.94%)
Apr 05, 2018	0.8000	0.8300	0.7800	0.8100	99,407	+0.01(+1.25%)
Apr 04, 2018	0.8679	0.8700	0.7600	0.8000	222,828	-0.07(-7.63%)
Apr 03, 2018	0.8750	0.9000	0.8310	0.8661	230,123	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices