Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0084 -0.0020 (-19.23%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4100	0.4200	0.3400	0.3950	103,796	+0.01(+2.07%)
Apr 29, 2019	0.3751	0.4100	0.3751	0.3870	67,742	-0.00(-0.79%)
Apr 26, 2019	0.4075	0.4200	0.3776	0.3901	64,100	-0.02(-6.00%)
Apr 25, 2019	0.4200	0.4200	0.3950	0.4150	36,160	-0.01(-1.19%)
Apr 24, 2019	0.4124	0.4298	0.3950	0.4200	70,889	+0.02(+6.33%)
Apr 23, 2019	0.4300	0.4300	0.3650	0.3950	55,377	-0.03(-8.14%)
Apr 22, 2019	0.3900	0.4400	0.3800	0.4300	52,607	-0.01(-1.15%)
Apr 18, 2019	0.4500	0.4600	0.4220	0.4350	41,100	+0.01(+1.16%)
Apr 17, 2019	0.4400	0.4520	0.4000	0.4300	67,763	+0.00(+0.00%)
Apr 16, 2019	0.4510	0.4600	0.4103	0.4300	74,257	+0.01(+1.90%)
Apr 15, 2019	0.4420	0.4500	0.4003	0.4220	46,857	+0.00(+0.48%)
Apr 12, 2019	0.4570	0.4640	0.4105	0.4200	45,600	-0.03(-6.67%)
Apr 11, 2019	0.4100	0.4520	0.4100	0.4500	55,673	+0.03(+7.14%)
Apr 10, 2019	0.4400	0.4450	0.4200	0.4200	54,520	-0.01(-2.33%)
Apr 09, 2019	0.4150	0.4400	0.3000	0.4300	50,482	+0.01(+2.38%)
Apr 08, 2019	0.4400	0.4450	0.4200	0.4200	69,814	-0.02(-4.55%)
Apr 05, 2019	0.4450	0.4450	0.4300	0.4400	46,900	-0.00(-1.01%)
Apr 04, 2019	0.4300	0.4450	0.4202	0.4445	35,443	+0.01(+3.37%)
Apr 03, 2019	0.4367	0.4450	0.4200	0.4300	38,389	-0.01(-1.53%)
Apr 02, 2019	0.4376	0.4489	0.4300	0.4367	31,907	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices