Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0083 +0.0007 (+9.21%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2300	0.2447	0.2300	0.2301	57,800	+0.00(+0.04%)
Apr 29, 2021	0.2498	0.2525	0.2115	0.2300	257,729	-0.02(-6.31%)
Apr 28, 2021	0.2499	0.2499	0.2313	0.2455	217,964	+0.00(+1.45%)
Apr 27, 2021	0.2300	0.2455	0.2105	0.2420	253,350	+0.02(+11.01%)
Apr 26, 2021	0.2000	0.2300	0.2000	0.2180	241,065	+0.02(+11.79%)
Apr 23, 2021	0.1855	0.2090	0.1730	0.1950	212,600	-0.00(-1.52%)
Apr 22, 2021	0.1871	0.2000	0.1703	0.1980	107,332	+0.01(+7.55%)
Apr 21, 2021	0.1900	0.2090	0.1741	0.1841	123,616	+0.00(+0.60%)
Apr 20, 2021	0.1700	0.2730	0.1700	0.1830	144,133	-0.00(-2.14%)
Apr 19, 2021	0.1898	0.1995	0.1700	0.1870	148,608	-0.00(-1.48%)
Apr 16, 2021	0.1997	0.1997	0.1700	0.1898	354,300	+0.00(+0.05%)
Apr 15, 2021	0.2103	0.2243	0.1706	0.1897	471,002	-0.02(-9.67%)
Apr 14, 2021	0.2000	0.2283	0.1770	0.2100	149,182	+0.01(+2.44%)
Apr 13, 2021	0.2089	0.2283	0.1901	0.2050	283,950	+0.01(+2.76%)
Apr 12, 2021	0.2390	0.2390	0.1940	0.1995	378,703	-0.03(-11.73%)
Apr 09, 2021	0.2120	0.2500	0.2120	0.2260	130,600	-0.01(-5.87%)
Apr 08, 2021	0.2748	0.2748	0.2130	0.2401	163,803	+0.00(+0.04%)
Apr 07, 2021	0.2500	0.2800	0.2300	0.2400	92,338	-0.01(-4.00%)
Apr 06, 2021	0.2376	0.2500	0.2302	0.2500	157,863	+0.01(+2.04%)
Apr 05, 2021	0.2400	0.2830	0.2300	0.2450	293,961	+0.02(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices