Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5900	0.6300	0.5700	0.6200	167,639	+0.04(+6.90%)
Apr 28, 2022	0.6338	0.6479	0.5751	0.5800	242,382	-0.04(-5.69%)
Apr 27, 2022	0.6210	0.6421	0.6150	0.6150	132,145	-0.01(-0.81%)
Apr 26, 2022	0.6300	0.6916	0.6200	0.6200	202,307	-0.01(-1.59%)
Apr 25, 2022	0.7051	0.7051	0.6200	0.6300	170,763	-0.07(-10.52%)
Apr 22, 2022	0.7453	0.7481	0.6590	0.7041	228,192	-0.02(-2.61%)
Apr 21, 2022	0.7500	0.7640	0.6910	0.7230	289,014	+0.03(+4.71%)
Apr 20, 2022	0.7400	0.7400	0.6900	0.6905	104,765	+0.00(+0.07%)
Apr 19, 2022	0.6800	0.7358	0.6800	0.6900	119,148	+0.01(+1.47%)
Apr 18, 2022	0.7300	0.7503	0.6750	0.6800	157,358	-0.04(-5.48%)
Apr 14, 2022	0.7710	0.7710	0.7096	0.7194	220,157	+0.01(+1.32%)
Apr 13, 2022	0.6650	0.7700	0.6650	0.7100	113,142	+0.01(+1.43%)
Apr 12, 2022	0.6300	0.7502	0.6300	0.7000	195,329	+0.01(+1.45%)
Apr 11, 2022	0.6608	0.7480	0.6400	0.6900	136,364	-0.01(-1.27%)
Apr 08, 2022	0.6800	0.7250	0.6750	0.6989	248,562	-0.00(-0.48%)
Apr 07, 2022	0.6600	0.7451	0.6600	0.7023	167,302	-0.01(-1.42%)
Apr 06, 2022	0.8415	0.8415	0.6800	0.7124	391,928	-0.04(-5.03%)
Apr 05, 2022	0.7984	0.7999	0.7400	0.7501	136,787	-0.00(-0.35%)
Apr 04, 2022	0.8650	0.8650	0.6850	0.7527	159,780	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices