Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0671 0.0671 0.0593 0.0636 17,814 -0.00(-5.22%)
Apr 28, 2022 0.0629 0.0671 0.0610 0.0671 117,705 +0.00(+7.53%)
Apr 27, 2022 0.0630 0.0631 0.0573 0.0624 38,837 +0.00(+5.76%)
Apr 26, 2022 0.0631 0.0631 0.0558 0.0590 31,380 -0.00(-6.35%)
Apr 25, 2022 0.0669 0.0669 0.0630 0.0630 19,840 -0.01(-7.49%)
Apr 22, 2022 0.0698 0.0790 0.0678 0.0681 21,850 -0.01(-7.22%)
Apr 21, 2022 0.0713 0.0771 0.0703 0.0734 142,187 -0.00(-0.81%)
Apr 20, 2022 0.0760 0.0760 0.0740 0.0740 35,475 -0.00(-0.27%)
Apr 19, 2022 0.0800 0.0800 0.0668 0.0742 180,923 -0.00(-2.37%)
Apr 18, 2022 0.0762 0.0762 0.0700 0.0760 284,307 +0.00(+5.56%)
Apr 14, 2022 0.0810 0.0810 0.0709 0.0720 51,651 -0.00(-5.51%)
Apr 13, 2022 0.0750 0.0806 0.0750 0.0762 289,481 +0.00(+1.60%)
Apr 12, 2022 0.0705 0.0764 0.0705 0.0750 168,112 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 49,492 +0.00(+0.00%)
Apr 08, 2022 0.0746 0.0750 0.0746 0.0750 5,300 -0.00(-6.02%)
Apr 07, 2022 0.0785 0.0798 0.0743 0.0798 39,751 +0.00(+1.53%)
Apr 06, 2022 0.0750 0.0811 0.0750 0.0786 4,903 -0.00(-1.87%)
Apr 05, 2022 0.0840 0.0840 0.0801 0.0801 261,220 -0.01(-6.32%)
Apr 04, 2022 0.0838 0.0855 0.0812 0.0855 28,075 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.