Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0145 0.0145 0.0145 0.0145 4,464 +0.00(+45.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,291 +0.00(+0.00%)
Apr 26, 2023 0.0095 0.0194 0.0095 0.0100 20,245 +0.00(+0.00%)
Apr 25, 2023 0.0104 0.0104 0.0100 0.0100 25,810 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 3,540 +0.00(+0.00%)
Apr 19, 2023 0.0100 0 -0.00(-33.33%)
Apr 18, 2023 0.0142 0.0150 0.0142 0.0150 143,729 +0.00(+3.45%)
Apr 17, 2023 0.0100 0.0145 0.0100 0.0145 59,933 +0.00(+20.83%)
Apr 14, 2023 0.0085 0.0120 0.0085 0.0120 113,387 -0.00(-2.44%)
Apr 13, 2023 0.0145 0.0145 0.0100 0.0123 149,788 -0.00(-12.14%)
Apr 12, 2023 0.0140 0.0140 0.0130 0.0140 38,060 +0.00(+12.00%)
Apr 11, 2023 0.0125 0.0125 0.0125 0.0125 65,064 +0.00(+21.36%)
Apr 10, 2023 0.0100 0.0104 0.0100 0.0103 4,700 +0.00(+0.98%)
Apr 06, 2023 0.0102 0.0102 0.0102 0.0102 1,022 +0.00(+0.00%)
Apr 05, 2023 0.0102 0.0102 0.0102 0.0102 2,183 -0.00(-10.53%)
Apr 04, 2023 0.0100 0.0114 0.0100 0.0114 15,383 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.