Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0525 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2600	0.2700	0.2550	0.2600	17,200	+0.01(+3.79%)
Apr 29, 2021	0.2500	0.2690	0.2500	0.2505	22,715	-0.02(-7.22%)
Apr 28, 2021	0.2900	0.2900	0.2550	0.2700	47,752	+0.01(+2.86%)
Apr 27, 2021	0.2675	0.3000	0.2526	0.2625	23,099	-0.01(-2.78%)
Apr 26, 2021	0.2436	0.3100	0.2360	0.2700	86,167	+0.04(+17.39%)
Apr 23, 2021	0.2613	0.2613	0.2250	0.2300	24,500	+0.00(+0.00%)
Apr 22, 2021	0.2500	0.2500	0.2300	0.2300	45,032	-0.02(-8.00%)
Apr 21, 2021	0.2850	0.3100	0.2310	0.2500	34,171	+0.01(+6.16%)
Apr 20, 2021	0.3100	0.3100	0.2355	0.2355	50,975	-0.02(-6.06%)
Apr 19, 2021	0.2700	0.2700	0.2500	0.2507	52,551	-0.02(-6.46%)
Apr 16, 2021	0.2400	0.2700	0.2400	0.2680	15,600	+0.01(+3.43%)
Apr 15, 2021	0.3100	0.3200	0.2260	0.2591	104,634	-0.04(-13.63%)
Apr 14, 2021	0.2875	0.3197	0.2800	0.3000	51,279	+0.01(+1.69%)
Apr 13, 2021	0.2950	0.3000	0.2850	0.2950	126,678	+0.01(+4.24%)
Apr 12, 2021	0.2600	0.2950	0.2600	0.2830	81,883	+0.02(+8.85%)
Apr 09, 2021	0.2839	0.2839	0.2540	0.2600	47,300	+0.00(+0.04%)
Apr 08, 2021	0.2839	0.2839	0.2570	0.2599	32,849	+0.01(+2.32%)
Apr 07, 2021	0.2600	0.2775	0.2540	0.2540	63,145	-0.02(-8.14%)
Apr 06, 2021	0.2600	0.2794	0.2519	0.2765	244,657	-0.00(-1.18%)
Apr 05, 2021	0.2800	0.2800	0.2595	0.2798	129,121	+0.01(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices