Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2000 0.1850 0.2000 116,200 +0.00(+0.00%)
Apr 29, 2021 0.2000 0.2000 0.1900 0.2000 139,536 +0.00(+0.00%)
Apr 28, 2021 0.1750 0.2074 0.1750 0.2000 276,181 -0.01(-2.63%)
Apr 27, 2021 0.2091 0.2150 0.1800 0.2054 177,750 +0.01(+2.70%)
Apr 26, 2021 0.1990 0.2111 0.1896 0.2000 98,116 -0.00(-2.44%)
Apr 23, 2021 0.2470 0.2470 0.1800 0.2050 359,200 +0.00(+2.50%)
Apr 22, 2021 0.2200 0.2500 0.1924 0.2000 535,460 -0.01(-6.98%)
Apr 21, 2021 0.2050 0.2500 0.1921 0.2150 343,437 +0.02(+12.57%)
Apr 20, 2021 0.2046 0.2240 0.1889 0.1910 600,002 -0.02(-10.12%)
Apr 19, 2021 0.2299 0.2599 0.2000 0.2125 1,460,739 -0.02(-7.57%)
Apr 16, 2021 0.2100 0.2328 0.2100 0.2299 226,000 +0.00(+0.39%)
Apr 15, 2021 0.2650 0.2650 0.2200 0.2290 366,439 -0.00(-0.87%)
Apr 14, 2021 0.2600 0.2700 0.2300 0.2310 698,957 -0.03(-11.09%)
Apr 13, 2021 0.2332 0.2610 0.2300 0.2598 620,384 +0.03(+11.17%)
Apr 12, 2021 0.2400 0.2700 0.2337 0.2337 934,646 +0.00(+2.01%)
Apr 09, 2021 0.2849 0.2849 0.2200 0.2291 859,800 -0.03(-11.85%)
Apr 08, 2021 0.2751 0.2970 0.2500 0.2599 924,616 -0.01(-2.11%)
Apr 07, 2021 0.2800 0.3100 0.2550 0.2655 1,204,684 -0.00(-1.67%)
Apr 06, 2021 0.2398 0.2700 0.2398 0.2700 2,913,648 +0.03(+12.59%)
Apr 05, 2021 0.2300 0.2650 0.2271 0.2398 1,432,015 +0.01(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.