Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2099 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3420	0.3477	0.3000	0.3140	210,385	-0.01(-4.36%)
Apr 29, 2024	0.3265	0.3703	0.3180	0.3283	44,292	+0.01(+4.72%)
Apr 26, 2024	0.3073	0.3135	0.2900	0.3135	270,547	+0.02(+8.10%)
Apr 25, 2024	0.3280	0.3280	0.2900	0.2900	37,983	-0.02(-5.29%)
Apr 24, 2024	0.3165	0.3258	0.2986	0.3062	60,351	+0.00(+0.39%)
Apr 23, 2024	0.3170	0.3316	0.3050	0.3050	116,946	-0.01(-4.33%)
Apr 22, 2024	0.3120	0.3425	0.3096	0.3188	50,935	-0.03(-8.91%)
Apr 19, 2024	0.3377	0.3500	0.3339	0.3500	7,480	+0.02(+4.79%)
Apr 18, 2024	0.3606	0.3606	0.3294	0.3340	42,180	-0.03(-9.17%)
Apr 17, 2024	0.3240	0.3717	0.3240	0.3677	32,279	+0.02(+5.39%)
Apr 16, 2024	0.3350	0.3489	0.3180	0.3489	44,592	+0.02(+5.73%)
Apr 15, 2024	0.3572	0.3609	0.3085	0.3300	192,925	-0.04(-10.71%)
Apr 12, 2024	0.3957	0.3957	0.3655	0.3696	106,003	-0.02(-5.18%)
Apr 11, 2024	0.4149	0.4220	0.3898	0.3898	17,485	-0.01(-1.86%)
Apr 10, 2024	0.4057	0.4088	0.3972	0.3972	8,816	-0.02(-3.97%)
Apr 09, 2024	0.4277	0.4300	0.4120	0.4136	8,880	-0.01(-3.30%)
Apr 08, 2024	0.3950	0.4277	0.3706	0.4277	96,577	+0.02(+4.50%)
Apr 05, 2024	0.4300	0.4300	0.3928	0.4093	64,605	+0.01(+1.34%)
Apr 04, 2024	0.4340	0.4409	0.4039	0.4039	52,132	-0.04(-8.18%)
Apr 03, 2024	0.4412	0.4466	0.4369	0.4399	40,279	-0.01(-1.15%)
Apr 02, 2024	0.4541	0.4640	0.4350	0.4450	51,179	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices