Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Phenom Resources Corp (OP: PHNMF )

0.3648 +0.0048 (+1.33%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4072	0.4200	0.3958	0.4000	25,990	+0.00(+0.00%)
Apr 28, 2022	0.4080	0.4080	0.4000	0.4000	12,050	-0.01(-1.77%)
Apr 27, 2022	0.4100	0.4200	0.3969	0.4072	13,297	-0.01(-3.05%)
Apr 26, 2022	0.4200	0.4203	0.4048	0.4200	82,123	-0.02(-4.55%)
Apr 25, 2022	0.4428	0.4465	0.4343	0.4400	23,776	-0.00(-0.68%)
Apr 22, 2022	0.4800	0.4890	0.4406	0.4430	73,390	-0.04(-7.71%)
Apr 21, 2022	0.5000	0.5000	0.4800	0.4800	30,938	-0.02(-4.00%)
Apr 20, 2022	0.5200	0.5300	0.5000	0.5000	51,091	-0.00(-0.16%)
Apr 19, 2022	0.4920	0.5200	0.4889	0.5008	61,780	+0.01(+2.20%)
Apr 18, 2022	0.5049	0.5155	0.4900	0.4900	37,372	-0.03(-4.85%)
Apr 14, 2022	0.5200	0.5251	0.5150	0.5150	4,840	+0.01(+1.48%)
Apr 13, 2022	0.5084	0.5084	0.4894	0.5075	52,530	+0.01(+1.50%)
Apr 12, 2022	0.5300	0.5415	0.5000	0.5000	89,361	-0.04(-6.72%)
Apr 11, 2022	0.5500	0.5500	0.5360	0.5360	7,209	-0.02(-3.25%)
Apr 08, 2022	0.5410	0.5595	0.5410	0.5540	28,700	+0.01(+2.40%)
Apr 07, 2022	0.5611	0.5619	0.5363	0.5410	28,312	-0.02(-3.22%)
Apr 06, 2022	0.5500	0.5590	0.5320	0.5590	31,457	-0.00(-0.27%)
Apr 05, 2022	0.5550	0.6000	0.5500	0.5605	54,976	+0.01(+0.99%)
Apr 04, 2022	0.5600	0.5600	0.5440	0.5550	125,713	-0.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Phenom Resources Corp (OP: PHNMF )

Historical Prices