Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.4303 +0.0033 (+0.77%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3179 0.3200 0.1975 0.3050 49,396 +0.01(+4.10%)
Apr 28, 2022 0.3300 0.3364 0.2789 0.2930 172,292 -0.04(-12.54%)
Apr 27, 2022 0.3399 0.3498 0.3232 0.3350 33,492 -0.01(-1.47%)
Apr 26, 2022 0.3400 0.3510 0.3231 0.3400 135,174 +0.01(+3.34%)
Apr 25, 2022 0.3330 0.3400 0.3170 0.3290 29,751 +0.00(+1.20%)
Apr 22, 2022 0.3508 0.3686 0.3251 0.3251 47,071 -0.03(-9.69%)
Apr 21, 2022 0.3736 0.3900 0.3500 0.3600 189,319 -0.01(-2.83%)
Apr 20, 2022 0.3550 0.3800 0.3450 0.3705 150,046 +0.01(+2.92%)
Apr 19, 2022 0.3800 0.3800 0.3500 0.3600 53,767 -0.02(-5.19%)
Apr 18, 2022 0.3900 0.3900 0.3500 0.3797 41,530 -0.01(-1.30%)
Apr 14, 2022 0.4000 0.5900 0.3708 0.3847 80,510 -0.01(-2.61%)
Apr 13, 2022 0.4200 0.4700 0.3950 0.3950 97,770 +0.01(+2.07%)
Apr 12, 2022 0.4085 0.4200 0.3830 0.3870 60,034 -0.02(-5.52%)
Apr 11, 2022 0.4200 0.4250 0.3802 0.4096 88,917 -0.01(-1.94%)
Apr 08, 2022 0.3884 0.4400 0.3884 0.4177 96,249 +0.03(+8.30%)
Apr 07, 2022 0.3700 0.3857 0.3347 0.3857 68,341 +0.02(+5.93%)
Apr 06, 2022 0.3700 0.3700 0.3478 0.3641 76,963 -0.01(-2.85%)
Apr 05, 2022 0.3500 0.3952 0.3500 0.3748 43,375 +0.00(+1.30%)
Apr 04, 2022 0.3594 0.3900 0.3594 0.3700 32,743 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.