Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 17, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 16, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Apr 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2003 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Apr 10, 2003 0.0010 0.0050 0.0010 0.0050 400 +0.00(+400.00%)
Apr 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2003 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Apr 02, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.