Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.860 8.000 7.810 7.910 277,476 -0.09(-1.12%)
Apr 27, 2012 7.810 8.040 7.740 8.000 447,120 +0.22(+2.83%)
Apr 26, 2012 7.430 7.840 7.310 7.780 516,711 +0.27(+3.60%)
Apr 25, 2012 7.300 7.520 7.130 7.510 561,610 +0.25(+3.44%)
Apr 24, 2012 6.790 7.290 6.790 7.260 262,098 +0.45(+6.61%)
Apr 23, 2012 6.740 6.860 6.670 6.810 345,030 -0.15(-2.16%)
Apr 20, 2012 7.130 7.130 6.890 6.960 269,040 +0.11(+1.61%)
Apr 19, 2012 7.010 7.170 6.770 6.850 270,416 -0.15(-2.14%)
Apr 18, 2012 7.200 7.230 6.950 7.000 303,401 -0.28(-3.85%)
Apr 17, 2012 7.190 7.330 7.150 7.280 170,629 +0.20(+2.82%)
Apr 16, 2012 7.280 7.310 7.060 7.080 391,939 -0.17(-2.28%)
Apr 13, 2012 7.220 7.300 7.130 7.245 246,661 -0.04(-0.62%)
Apr 12, 2012 7.150 7.320 7.150 7.290 185,867 +0.13(+1.82%)
Apr 11, 2012 6.980 7.170 6.980 7.160 364,507 +0.30(+4.37%)
Apr 10, 2012 7.100 7.270 6.830 6.860 442,555 -0.23(-3.24%)
Apr 09, 2012 7.060 7.200 7.000 7.090 322,533 -0.14(-1.94%)
Apr 05, 2012 7.550 7.580 7.140 7.230 418,613 -0.42(-5.49%)
Apr 04, 2012 7.590 7.750 7.500 7.650 403,711 -0.08(-1.03%)
Apr 03, 2012 8.320 8.320 7.650 7.730 787,525 -0.76(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.