Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.650	2.750	2.610	2.740	1,212,294	+0.06(+2.24%)
Apr 29, 2014	2.690	2.800	2.600	2.680	1,000,373	+0.15(+5.93%)
Apr 28, 2014	2.600	2.630	2.450	2.530	834,504	-0.04(-1.56%)
Apr 25, 2014	2.640	2.690	2.450	2.570	1,085,944	-0.08(-3.02%)
Apr 24, 2014	2.720	2.720	2.570	2.650	631,617	-0.04(-1.49%)
Apr 23, 2014	2.700	2.720	2.660	2.690	697,855	-0.02(-0.74%)
Apr 22, 2014	2.720	2.790	2.670	2.710	853,435	+0.01(+0.37%)
Apr 21, 2014	2.680	2.710	2.650	2.700	365,433	+0.02(+0.75%)
Apr 17, 2014	2.700	2.680	2.680	2.680	641,500	-0.05(-1.83%)
Apr 16, 2014	2.680	2.740	2.640	2.730	713,196	+0.04(+1.49%)
Apr 15, 2014	2.900	2.910	2.580	2.690	1,647,479	-0.17(-5.94%)
Apr 14, 2014	2.900	2.900	2.790	2.860	865,237	+0.04(+1.42%)
Apr 11, 2014	2.900	2.940	2.800	2.820	719,777	-0.04(-1.40%)
Apr 10, 2014	3.010	3.050	2.860	2.860	676,397	-0.15(-4.98%)
Apr 09, 2014	3.020	3.090	2.960	3.010	695,013	-0.01(-0.33%)
Apr 08, 2014	2.920	3.090	2.870	3.020	1,202,816	+0.18(+6.34%)
Apr 07, 2014	3.050	3.060	2.820	2.840	1,829,011	-0.23(-7.49%)
Apr 04, 2014	3.130	3.140	2.980	3.070	1,933,417	+0.01(+0.33%)
Apr 03, 2014	3.110	3.220	3.030	3.060	1,277,483	-0.04(-1.29%)
Apr 02, 2014	3.070	3.190	2.990	3.100	1,906,529	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Central EUR Med A (NQ: CETV )

Historical Prices