Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.100	4.150	3.950	4.100	221,437	+0.05(+1.23%)
Apr 27, 2017	3.900	4.200	3.851	4.050	356,812	+0.15(+3.85%)
Apr 26, 2017	4.350	4.450	3.850	3.900	1,066,416	+0.25(+6.85%)
Apr 25, 2017	3.650	3.750	3.600	3.650	213,878	+0.00(+0.00%)
Apr 24, 2017	3.650	3.700	3.600	3.650	158,136	+0.15(+4.29%)
Apr 21, 2017	3.400	3.550	3.400	3.500	226,147	+0.15(+4.48%)
Apr 20, 2017	3.350	3.400	3.300	3.350	162,118	+0.05(+1.52%)
Apr 19, 2017	3.200	3.325	3.200	3.300	195,893	+0.10(+3.12%)
Apr 18, 2017	3.150	3.200	3.150	3.200	50,620	+0.00(+0.00%)
Apr 17, 2017	3.200	3.200	3.100	3.200	80,138	+0.05(+1.59%)
Apr 13, 2017	3.150	3.250	3.150	3.150	286,191	+0.00(+0.00%)
Apr 12, 2017	3.050	3.250	3.050	3.150	325,697	+0.05(+1.61%)
Apr 11, 2017	3.100	3.100	2.975	3.100	254,369	+0.05(+1.64%)
Apr 10, 2017	3.000	3.100	2.950	3.050	185,018	+0.10(+3.39%)
Apr 07, 2017	2.950	3.100	2.950	2.950	170,286	+0.00(+0.00%)
Apr 06, 2017	2.950	3.000	2.900	2.950	152,434	+0.00(+0.00%)
Apr 05, 2017	3.000	3.050	2.950	2.950	106,482	+0.00(+0.00%)
Apr 04, 2017	3.050	3.075	2.950	2.950	122,877	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Central EUR Med A (NQ: CETV )

Historical Prices