Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.000	4.065	3.880	3.890	1,077,109	-0.15(-3.71%)
Apr 29, 2020	4.030	4.100	3.990	4.040	624,891	+0.07(+1.76%)
Apr 28, 2020	4.090	4.090	3.965	3.970	774,505	-0.04(-1.12%)
Apr 27, 2020	4.010	4.090	3.970	4.015	772,874	+0.02(+0.63%)
Apr 24, 2020	4.030	4.060	3.930	3.990	255,700	+0.02(+0.50%)
Apr 23, 2020	3.810	4.060	3.810	3.970	852,739	+0.17(+4.47%)
Apr 22, 2020	3.640	3.820	3.610	3.800	634,321	+0.30(+8.57%)
Apr 21, 2020	3.470	3.540	3.420	3.500	259,181	-0.02(-0.57%)
Apr 20, 2020	3.420	3.600	3.420	3.520	403,338	+0.06(+1.73%)
Apr 17, 2020	3.420	3.530	3.420	3.460	815,200	+0.10(+2.98%)
Apr 16, 2020	3.230	3.380	3.230	3.360	649,528	+0.13(+4.02%)
Apr 15, 2020	3.270	3.360	3.200	3.230	326,521	-0.07(-2.12%)
Apr 14, 2020	3.340	3.500	3.250	3.300	439,844	+0.00(+0.00%)
Apr 13, 2020	3.440	3.450	3.160	3.300	478,401	-0.15(-4.35%)
Apr 09, 2020	3.340	3.490	3.300	3.450	540,100	+0.22(+6.81%)
Apr 08, 2020	3.150	3.300	3.150	3.230	1,064,457	+0.32(+11.00%)
Apr 07, 2020	2.950	3.100	2.850	2.910	781,144	+0.03(+1.04%)
Apr 06, 2020	2.780	3.020	2.780	2.880	454,402	+0.17(+6.27%)
Apr 03, 2020	2.820	2.870	2.610	2.710	472,200	-0.13(-4.58%)
Apr 02, 2020	2.940	2.950	2.730	2.840	510,760	-0.10(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Central EUR Med A (NQ: CETV )

Historical Prices