Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

107.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9150 1.005 0.9150 0.9950 54,200 +0.06(+5.85%)
Apr 29, 2003 0.9350 0.9700 0.9350 0.9400 50,200 +0.01(+1.08%)
Apr 28, 2003 0.9850 0.9850 0.9000 0.9300 162,200 -0.01(-1.59%)
Apr 25, 2003 0.9050 0.9500 0.8950 0.9450 51,800 +0.04(+4.42%)
Apr 24, 2003 0.9400 1.005 0.8750 0.9050 83,600 -0.09(-9.50%)
Apr 23, 2003 1.000 1.000 0.9950 1.000 29,800 +0.00(+0.05%)
Apr 22, 2003 0.9300 1.000 0.9300 0.9995 215,800 +0.02(+1.99%)
Apr 21, 2003 1.075 1.085 0.9350 0.9800 152,200 -0.09(-8.41%)
Apr 17, 2003 1.175 1.205 1.050 1.070 65,800 -0.00(-0.47%)
Apr 16, 2003 1.230 1.230 1.050 1.075 66,000 -0.10(-8.51%)
Apr 15, 2003 1.285 1.300 1.060 1.175 185,800 -0.14(-10.31%)
Apr 14, 2003 1.255 1.330 1.250 1.310 70,800 +0.05(+3.56%)
Apr 11, 2003 1.260 1.320 1.240 1.265 76,600 +0.00(+0.00%)
Apr 10, 2003 1.350 1.350 1.260 1.265 49,800 -0.07(-5.24%)
Apr 09, 2003 1.230 1.375 1.230 1.335 33,800 +0.03(+2.30%)
Apr 08, 2003 1.285 1.355 1.240 1.305 69,000 +0.00(+0.38%)
Apr 07, 2003 1.205 1.375 1.200 1.300 103,600 +0.10(+8.33%)
Apr 04, 2003 1.250 1.500 1.200 1.200 65,400 -0.05(-4.00%)
Apr 03, 2003 1.360 1.360 1.225 1.250 47,600 -0.08(-5.98%)
Apr 02, 2003 1.180 1.335 1.180 1.329 121,000 +0.15(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.