Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.890 -0.110 (-2.75%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.259 7.287 7.042 7.089 507,099 -0.05(-0.66%)
Apr 27, 2006 7.051 7.221 7.042 7.136 479,894 +0.01(+0.13%)
Apr 26, 2006 7.273 7.297 7.032 7.127 629,542 +0.10(+1.48%)
Apr 25, 2006 7.136 7.183 6.947 7.023 500,733 -0.11(-1.59%)
Apr 24, 2006 7.372 7.391 7.136 7.136 426,621 -0.09(-1.31%)
Apr 21, 2006 7.268 7.354 7.202 7.231 503,745 +0.06(+0.79%)
Apr 20, 2006 7.146 7.193 7.089 7.174 288,962 +0.00(+0.00%)
Apr 19, 2006 7.250 7.325 7.164 7.174 364,193 -0.09(-1.30%)
Apr 18, 2006 7.013 7.287 7.004 7.268 449,030 +0.26(+3.78%)
Apr 17, 2006 7.268 7.287 6.947 7.004 598,862 -0.23(-3.14%)
Apr 13, 2006 7.023 7.259 6.919 7.231 464,724 +0.25(+3.52%)
Apr 12, 2006 6.909 7.164 6.834 6.985 525,879 +0.08(+1.09%)
Apr 11, 2006 7.117 7.174 6.871 6.909 829,926 -0.22(-3.05%)
Apr 10, 2006 7.410 7.410 7.117 7.127 752,742 -0.26(-3.58%)
Apr 07, 2006 7.571 7.656 7.354 7.391 610,396 -0.18(-2.37%)
Apr 06, 2006 7.646 7.694 7.505 7.571 457,791 -0.01(-0.12%)
Apr 05, 2006 7.646 7.656 7.505 7.580 564,577 -0.04(-0.50%)
Apr 04, 2006 7.639 7.675 7.590 7.618 376,234 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.