Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.735 -0.075 (-0.76%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.530 9.550 9.315 9.420 634,203 -0.06(-0.63%)
Apr 27, 2018 9.330 9.510 9.210 9.480 829,039 +0.27(+2.93%)
Apr 26, 2018 9.020 9.230 8.963 9.210 799,277 +0.18(+1.99%)
Apr 25, 2018 9.040 9.060 8.830 9.030 477,692 +0.04(+0.44%)
Apr 24, 2018 9.030 9.220 8.890 8.990 882,885 +0.03(+0.33%)
Apr 23, 2018 9.080 9.120 8.895 8.960 443,715 -0.11(-1.21%)
Apr 20, 2018 9.120 9.355 9.050 9.070 620,830 -0.08(-0.87%)
Apr 19, 2018 9.150 9.300 9.030 9.150 479,038 -0.10(-1.08%)
Apr 18, 2018 9.720 9.739 9.170 9.250 1,077,564 -0.43(-4.44%)
Apr 17, 2018 9.340 9.730 9.296 9.680 1,065,228 +0.34(+3.64%)
Apr 16, 2018 9.040 9.420 8.970 9.340 819,784 +0.31(+3.43%)
Apr 13, 2018 8.950 9.250 8.890 9.030 942,303 +0.05(+0.56%)
Apr 12, 2018 8.960 9.120 8.780 8.980 809,030 +0.09(+1.01%)
Apr 11, 2018 8.880 9.040 8.700 8.890 1,074,153 +0.03(+0.34%)
Apr 10, 2018 8.850 9.180 8.480 8.860 1,699,197 +0.17(+1.96%)
Apr 09, 2018 8.540 8.860 8.480 8.690 900,859 +0.20(+2.36%)
Apr 06, 2018 8.450 8.700 8.350 8.490 1,152,556 -0.03(-0.35%)
Apr 05, 2018 8.520 8.720 8.330 8.520 786,145 +0.05(+0.59%)
Apr 04, 2018 8.280 8.490 8.210 8.470 604,672 +0.09(+1.07%)
Apr 03, 2018 8.280 8.440 8.020 8.380 655,319 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.