Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1332 1368 1332 1344 1,018,017 +26.07(+1.98%)
Apr 28, 2016 1330 1356 1310 1318 743,084 -36.15(-2.67%)
Apr 27, 2016 1332 1357 1327 1354 395,703 +19.79(+1.48%)
Apr 26, 2016 1334 1337 1321 1334 320,250 -1.32(-0.10%)
Apr 25, 2016 1332 1341 1323 1335 393,904 -3.23(-0.24%)
Apr 22, 2016 1331 1350 1331 1338 527,039 -1.50(-0.11%)
Apr 21, 2016 1343 1357 1337 1340 269,618 -10.00(-0.74%)
Apr 20, 2016 1347 1364 1338 1350 416,722 +4.22(+0.31%)
Apr 19, 2016 1360 1360 1333 1346 435,046 -7.59(-0.56%)
Apr 18, 2016 1329 1369 1329 1353 638,852 +21.47(+1.61%)
Apr 15, 2016 1334 1335 1321 1332 479,526 -4.49(-0.34%)
Apr 14, 2016 1323 1340 1319 1336 520,162 +18.63(+1.41%)
Apr 13, 2016 1310 1330 1300 1318 605,677 +17.48(+1.34%)
Apr 12, 2016 1269 1305 1255 1300 449,572 +35.65(+2.82%)
Apr 11, 2016 1282 1288 1263 1265 294,598 -9.52(-0.75%)
Apr 08, 2016 1283 1284 1271 1274 300,888 -2.35(-0.18%)
Apr 07, 2016 1291 1292 1271 1276 389,136 -16.51(-1.28%)
Apr 06, 2016 1280 1295 1273 1293 280,800 +13.93(+1.09%)
Apr 05, 2016 1270 1288 1266 1279 373,157 -2.68(-0.21%)
Apr 04, 2016 1298 1298 1276 1282 357,164 -17.94(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.