Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Air Ww (NQ: AAWW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.57	51.90	46.57	48.74	1,814,669	+5.06(+11.58%)
Apr 29, 2015	43.36	43.78	42.91	43.68	201,980	+0.13(+0.30%)
Apr 28, 2015	42.32	43.56	42.32	43.55	144,576	+1.11(+2.62%)
Apr 27, 2015	43.07	43.45	42.32	42.44	123,341	-0.62(-1.44%)
Apr 24, 2015	43.18	43.43	42.26	43.06	97,504	-0.23(-0.53%)
Apr 23, 2015	42.75	43.57	42.47	43.29	200,291	+0.31(+0.72%)
Apr 22, 2015	43.78	43.95	42.97	42.98	205,066	-0.83(-1.89%)
Apr 21, 2015	44.06	44.17	43.24	43.81	124,296	+0.00(+0.00%)
Apr 20, 2015	43.61	44.22	43.50	43.81	128,788	+0.53(+1.22%)
Apr 17, 2015	44.13	44.14	42.90	43.28	229,564	-1.21(-2.72%)
Apr 16, 2015	44.52	44.85	44.16	44.49	166,266	-0.26(-0.58%)
Apr 15, 2015	44.77	45.36	44.50	44.75	222,475	+0.06(+0.13%)
Apr 14, 2015	44.81	45.10	44.23	44.69	313,758	-0.29(-0.64%)
Apr 13, 2015	43.61	45.20	43.55	44.98	268,008	+1.26(+2.88%)
Apr 10, 2015	43.19	43.90	42.97	43.72	160,191	+0.80(+1.86%)
Apr 09, 2015	43.07	43.66	42.55	42.92	152,000	-0.08(-0.19%)
Apr 08, 2015	42.24	43.21	41.91	43.00	195,444	+0.74(+1.75%)
Apr 07, 2015	42.67	43.41	42.10	42.26	205,757	-0.25(-0.59%)
Apr 06, 2015	42.83	43.30	42.49	42.51	206,693	-0.45(-1.05%)
Apr 02, 2015	43.48	42.96	42.96	42.96	121,800	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atlas Air Ww (NQ: AAWW )

Historical Prices