Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.620 -0.060 (-2.24%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.390 1.420 1.340 1.340 319,613 -0.07(-4.96%)
Apr 28, 2022 1.370 1.420 1.280 1.410 638,985 +0.01(+0.71%)
Apr 27, 2022 1.350 1.445 1.340 1.400 342,745 +0.05(+3.70%)
Apr 26, 2022 1.480 1.480 1.350 1.350 599,936 -0.08(-5.59%)
Apr 25, 2022 1.440 1.490 1.430 1.430 199,021 -0.03(-2.05%)
Apr 22, 2022 1.550 1.570 1.460 1.460 434,447 -0.11(-7.01%)
Apr 21, 2022 1.640 1.660 1.560 1.570 490,260 -0.08(-4.85%)
Apr 20, 2022 1.650 1.680 1.620 1.650 365,404 -0.02(-1.20%)
Apr 19, 2022 1.650 1.730 1.640 1.670 365,805 +0.00(+0.00%)
Apr 18, 2022 1.710 1.730 1.640 1.670 872,810 -0.07(-4.02%)
Apr 14, 2022 1.730 1.740 1.698 1.740 223,566 +0.01(+0.58%)
Apr 13, 2022 1.700 1.780 1.670 1.730 374,008 +0.03(+1.76%)
Apr 12, 2022 1.690 1.750 1.645 1.700 328,373 +0.02(+1.19%)
Apr 11, 2022 1.660 1.705 1.610 1.680 262,252 +0.04(+2.44%)
Apr 08, 2022 1.680 1.690 1.600 1.640 378,079 -0.06(-3.53%)
Apr 07, 2022 1.700 1.710 1.660 1.700 282,326 -0.02(-1.16%)
Apr 06, 2022 1.730 1.745 1.660 1.720 371,820 -0.04(-2.27%)
Apr 05, 2022 1.850 1.850 1.710 1.760 225,407 -0.06(-3.30%)
Apr 04, 2022 1.800 1.860 1.765 1.820 383,399 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.