Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.686 3.711 3.641 3.641 15,896 -0.06(-1.52%)
Apr 29, 2009 3.471 3.697 3.462 3.697 12,957 +0.21(+5.98%)
Apr 28, 2009 3.359 3.488 3.358 3.488 9,637 +0.41(+13.23%)
Apr 27, 2009 3.081 3.081 3.081 3.081 357 +0.00(+0.00%)
Apr 24, 2009 3.170 3.221 2.829 3.081 22,770 +0.22(+7.84%)
Apr 22, 2009 2.801 2.857 2.857 2.857 1,071 +0.03(+0.99%)
Apr 21, 2009 2.829 2.829 2.829 2.829 1,071 +0.03(+1.00%)
Apr 20, 2009 2.644 2.801 2.644 2.801 21,930 +0.20(+7.53%)
Apr 17, 2009 2.633 2.633 2.605 2.605 17,853 +0.03(+0.98%)
Apr 16, 2009 2.633 2.633 2.579 2.579 18,817 +0.00(+0.00%)
Apr 15, 2009 2.600 2.600 2.579 2.579 4,284 -0.01(-0.38%)
Apr 14, 2009 2.521 2.589 2.521 2.589 23,209 +0.09(+3.64%)
Apr 13, 2009 2.521 2.593 2.487 2.498 32,068 -0.05(-1.98%)
Apr 09, 2009 2.521 2.588 2.521 2.549 10,969 +0.03(+1.11%)
Apr 08, 2009 2.554 2.554 2.521 2.521 3,570 -0.03(-1.10%)
Apr 07, 2009 2.535 2.549 2.535 2.549 1,428 +0.05(+1.90%)
Apr 06, 2009 2.518 2.605 2.453 2.501 9,865 +0.06(+2.64%)
Apr 03, 2009 2.383 2.521 2.381 2.437 9,958 +0.06(+2.35%)
Apr 02, 2009 2.655 3.010 2.381 2.381 26,422 -0.20(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.