Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.450 -0.110 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.150 1.160 1.123 1.160 2,742 +0.03(+2.65%)
Apr 27, 2017 1.150 1.180 1.130 1.130 21,765 -0.01(-0.88%)
Apr 26, 2017 1.130 1.170 1.130 1.140 10,913 -0.01(-0.87%)
Apr 25, 2017 1.112 1.180 1.112 1.150 19,889 -0.02(-1.70%)
Apr 24, 2017 1.200 1.200 1.110 1.170 39,727 -0.01(-0.86%)
Apr 21, 2017 1.150 1.200 1.150 1.180 8,112 +0.04(+3.51%)
Apr 20, 2017 1.130 1.188 1.120 1.140 12,241 +0.01(+0.89%)
Apr 19, 2017 1.170 1.210 1.110 1.130 12,266 -0.03(-2.59%)
Apr 18, 2017 1.210 1.210 1.160 1.160 7,402 -0.05(-4.13%)
Apr 17, 2017 1.210 1.210 1.190 1.210 1,406 +0.02(+1.68%)
Apr 13, 2017 1.170 1.210 1.170 1.190 15,451 +0.01(+0.85%)
Apr 12, 2017 1.175 1.206 1.175 1.180 438 +0.01(+0.85%)
Apr 11, 2017 1.193 1.220 1.170 1.170 7,843 -0.03(-2.50%)
Apr 10, 2017 1.220 1.270 1.200 1.200 6,168 +0.02(+1.69%)
Apr 07, 2017 1.210 1.280 1.180 1.180 25,027 -0.06(-4.77%)
Apr 06, 2017 1.273 1.273 1.169 1.239 16,726 +0.04(+3.26%)
Apr 05, 2017 1.330 1.340 1.200 1.200 11,845 -0.06(-4.76%)
Apr 04, 2017 1.270 1.350 1.260 1.260 53,314 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.