Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.660 7.670 7.350 7.410 45,000 -0.26(-3.39%)
Apr 28, 2016 7.550 8.000 7.460 7.670 109,931 +0.11(+1.46%)
Apr 27, 2016 7.480 7.650 7.480 7.560 59,370 +0.04(+0.53%)
Apr 26, 2016 7.360 7.610 7.310 7.520 84,303 +0.12(+1.62%)
Apr 25, 2016 7.300 7.575 7.260 7.400 48,973 +0.11(+1.51%)
Apr 22, 2016 7.290 7.520 7.240 7.290 81,427 -0.03(-0.41%)
Apr 21, 2016 7.650 7.650 7.280 7.320 139,320 -0.28(-3.68%)
Apr 20, 2016 7.700 7.890 7.595 7.600 65,932 -0.12(-1.55%)
Apr 19, 2016 7.840 7.950 7.640 7.720 34,926 -0.06(-0.77%)
Apr 18, 2016 7.710 7.850 7.595 7.780 84,656 +0.06(+0.78%)
Apr 15, 2016 7.780 7.970 7.680 7.720 101,405 -0.11(-1.40%)
Apr 14, 2016 7.940 8.050 7.820 7.830 50,491 -0.14(-1.76%)
Apr 13, 2016 7.690 8.039 7.690 7.970 171,559 +0.33(+4.32%)
Apr 12, 2016 7.620 7.760 7.510 7.640 86,899 +0.02(+0.26%)
Apr 11, 2016 7.560 7.690 7.440 7.620 69,447 +0.13(+1.74%)
Apr 08, 2016 7.630 7.740 7.400 7.490 95,538 -0.06(-0.79%)
Apr 07, 2016 7.570 7.600 7.390 7.550 76,748 -0.05(-0.66%)
Apr 06, 2016 7.790 7.864 7.540 7.600 148,314 -0.17(-2.19%)
Apr 05, 2016 7.680 7.840 7.680 7.770 72,094 +0.00(+0.00%)
Apr 04, 2016 7.890 7.890 7.700 7.770 110,896 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.