Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.850 7.270 6.800 7.170 110,939 +0.27(+3.91%)
Apr 27, 2023 6.940 6.940 6.760 6.900 55,484 +0.00(+0.00%)
Apr 26, 2023 7.000 7.145 6.830 6.900 115,815 -0.14(-1.99%)
Apr 25, 2023 7.640 7.640 7.020 7.040 117,431 -0.64(-8.33%)
Apr 24, 2023 7.580 7.775 7.510 7.680 160,223 +0.10(+1.32%)
Apr 21, 2023 7.710 7.935 7.480 7.580 102,464 -0.16(-2.07%)
Apr 20, 2023 7.770 7.965 7.630 7.740 76,113 -0.06(-0.77%)
Apr 19, 2023 7.830 7.955 7.650 7.800 141,159 -0.06(-0.76%)
Apr 18, 2023 7.970 7.970 7.710 7.860 69,403 -0.02(-0.25%)
Apr 17, 2023 8.010 8.060 7.770 7.880 96,653 -0.14(-1.75%)
Apr 14, 2023 8.250 8.360 7.910 8.020 85,103 -0.10(-1.23%)
Apr 13, 2023 8.500 8.700 8.105 8.120 110,504 -0.27(-3.22%)
Apr 12, 2023 8.920 9.180 8.350 8.390 124,442 -0.58(-6.47%)
Apr 11, 2023 8.980 9.130 8.900 8.970 127,042 -0.01(-0.11%)
Apr 10, 2023 9.200 9.440 8.950 8.980 102,111 -0.27(-2.92%)
Apr 06, 2023 9.050 9.270 8.830 9.250 135,570 +0.18(+1.98%)
Apr 05, 2023 9.340 9.340 9.000 9.070 112,992 -0.30(-3.20%)
Apr 04, 2023 9.470 9.780 9.300 9.370 131,986 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.