Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.750 3.550 3.700 221,192 +0.05(+1.37%)
Apr 27, 2018 3.650 3.750 3.600 3.650 105,994 +0.00(+0.00%)
Apr 26, 2018 3.550 3.775 3.250 3.650 601,027 +0.15(+4.29%)
Apr 25, 2018 3.450 3.600 3.400 3.500 147,265 +0.05(+1.45%)
Apr 24, 2018 3.450 3.650 3.425 3.450 172,807 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.400 3.450 94,060 -0.05(-1.43%)
Apr 20, 2018 3.600 3.750 3.450 3.500 195,162 -0.15(-4.11%)
Apr 19, 2018 3.850 3.900 3.625 3.650 379,202 -0.23(-5.81%)
Apr 18, 2018 3.750 3.900 3.732 3.875 284,765 +0.17(+4.73%)
Apr 17, 2018 3.700 3.750 3.600 3.700 165,953 -0.05(-1.33%)
Apr 16, 2018 3.650 3.800 3.500 3.750 423,216 +0.15(+4.17%)
Apr 13, 2018 3.600 3.700 3.500 3.600 214,526 +0.00(+0.00%)
Apr 12, 2018 3.550 3.650 3.450 3.600 308,581 +0.05(+1.41%)
Apr 11, 2018 3.450 3.550 3.325 3.550 279,266 +0.10(+2.90%)
Apr 10, 2018 3.200 3.550 3.150 3.450 591,556 +0.25(+7.81%)
Apr 09, 2018 3.200 3.300 3.125 3.200 267,295 +0.05(+1.59%)
Apr 06, 2018 3.100 3.300 3.100 3.150 232,734 +0.05(+1.61%)
Apr 05, 2018 3.250 3.300 3.050 3.100 426,969 -0.10(-3.13%)
Apr 04, 2018 3.150 3.400 3.150 3.200 352,774 +0.00(+0.00%)
Apr 03, 2018 3.150 3.325 3.050 3.200 274,249 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.