Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.150 9.280 8.710 9.040 291,723 -0.07(-0.77%)
Apr 29, 2019 9.150 9.170 8.900 9.110 85,634 +0.00(+0.00%)
Apr 26, 2019 9.020 9.600 8.880 9.110 213,200 +0.07(+0.77%)
Apr 25, 2019 8.740 9.300 8.630 9.040 418,145 +0.44(+5.12%)
Apr 24, 2019 8.500 8.720 8.300 8.600 129,124 +0.16(+1.90%)
Apr 23, 2019 8.180 8.625 8.119 8.440 269,142 +0.34(+4.20%)
Apr 22, 2019 7.990 8.440 7.990 8.100 182,415 +0.05(+0.62%)
Apr 18, 2019 8.200 8.500 7.865 8.050 460,900 -0.13(-1.59%)
Apr 17, 2019 8.470 8.490 7.930 8.180 527,987 -0.26(-3.08%)
Apr 16, 2019 8.630 8.810 8.190 8.440 475,413 -0.17(-1.97%)
Apr 15, 2019 8.810 9.030 8.460 8.610 424,663 -0.20(-2.27%)
Apr 12, 2019 9.040 9.110 8.630 8.810 487,900 -0.23(-2.54%)
Apr 11, 2019 9.470 9.640 9.010 9.040 348,583 -0.40(-4.24%)
Apr 10, 2019 9.230 9.840 9.170 9.440 1,493,324 -1.07(-10.18%)
Apr 09, 2019 11.00 11.39 10.27 10.51 328,442 -0.46(-4.19%)
Apr 08, 2019 10.85 11.45 10.85 10.97 334,237 +0.15(+1.39%)
Apr 05, 2019 10.60 10.91 10.56 10.82 143,400 +0.12(+1.12%)
Apr 04, 2019 10.08 10.95 10.08 10.70 232,402 +0.55(+5.42%)
Apr 03, 2019 10.05 10.24 9.850 10.15 334,969 +0.13(+1.30%)
Apr 02, 2019 10.26 10.41 9.450 10.02 390,131 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.