Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4226 0.4498 0.4226 0.4497 27,697 +0.02(+5.79%)
Apr 27, 2023 0.4400 0.4490 0.4218 0.4251 55,315 +0.02(+4.68%)
Apr 26, 2023 0.4450 0.4450 0.4002 0.4061 73,808 -0.02(-5.56%)
Apr 25, 2023 0.4578 0.4578 0.4200 0.4300 19,557 -0.03(-6.32%)
Apr 24, 2023 0.4700 0.4700 0.4200 0.4590 100,473 -0.00(-0.22%)
Apr 21, 2023 0.4700 0.4750 0.4400 0.4600 30,822 -0.01(-1.71%)
Apr 20, 2023 0.4673 0.5646 0.4400 0.4680 131,898 -0.10(-17.88%)
Apr 19, 2023 0.5500 0.7500 0.4400 0.5699 959,990 +0.02(+3.71%)
Apr 18, 2023 0.4700 0.5500 0.4650 0.5495 201,233 +0.08(+16.91%)
Apr 17, 2023 0.4200 0.4744 0.4200 0.4700 73,458 +0.06(+13.69%)
Apr 14, 2023 0.4000 0.4216 0.4000 0.4134 41,885 +0.01(+3.38%)
Apr 13, 2023 0.3900 0.3999 0.3789 0.3999 97,156 +0.02(+5.57%)
Apr 12, 2023 0.4157 0.4568 0.3511 0.3788 119,562 -0.04(-8.77%)
Apr 11, 2023 0.4146 0.4560 0.4146 0.4152 103,829 -0.02(-5.64%)
Apr 10, 2023 0.4400 0.4620 0.4200 0.4400 53,077 +0.00(+0.00%)
Apr 06, 2023 0.4500 0.4700 0.4131 0.4400 84,170 -0.03(-5.38%)
Apr 05, 2023 0.5092 0.5092 0.4625 0.4650 23,915 -0.00(-0.87%)
Apr 04, 2023 0.4950 0.4950 0.4602 0.4691 44,205 -0.03(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.