Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.270 3.430 3.190 3.430 67,800 +0.17(+5.21%)
Apr 29, 2021 3.490 3.490 3.120 3.260 132,161 -0.16(-4.68%)
Apr 28, 2021 3.390 3.420 3.320 3.420 65,708 +0.06(+1.79%)
Apr 27, 2021 3.270 3.360 3.260 3.360 48,843 +0.08(+2.44%)
Apr 26, 2021 3.200 3.280 3.120 3.280 37,126 +0.13(+4.13%)
Apr 23, 2021 3.100 3.150 3.040 3.150 25,500 +0.04(+1.29%)
Apr 22, 2021 3.090 3.115 3.040 3.110 67,351 +0.02(+0.65%)
Apr 21, 2021 2.942 3.100 2.942 3.090 12,242 +0.07(+2.32%)
Apr 20, 2021 2.990 3.020 2.950 3.020 58,051 +0.00(+0.00%)
Apr 19, 2021 3.110 3.110 2.950 3.020 125,034 -0.03(-0.98%)
Apr 16, 2021 3.000 3.160 3.000 3.050 46,500 +0.04(+1.33%)
Apr 15, 2021 3.220 3.220 2.980 3.010 90,605 -0.21(-6.52%)
Apr 14, 2021 3.300 3.360 3.140 3.220 89,089 -0.10(-3.01%)
Apr 13, 2021 3.250 3.340 3.180 3.320 58,852 +0.09(+2.79%)
Apr 12, 2021 3.230 3.240 3.100 3.230 42,774 +0.05(+1.57%)
Apr 09, 2021 3.100 3.180 3.100 3.180 8,200 +0.07(+2.25%)
Apr 08, 2021 3.220 3.225 3.020 3.110 62,876 -0.07(-2.20%)
Apr 07, 2021 3.400 3.400 3.140 3.180 62,243 -0.16(-4.79%)
Apr 06, 2021 3.290 3.380 3.260 3.340 55,341 -0.04(-1.18%)
Apr 05, 2021 3.200 3.550 3.200 3.380 114,620 +0.26(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.