Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paltalk Inc (NQ: PALT )

3.760 +0.090 (+2.45%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.830 1.910 1.830 1.860 29,269 -0.01(-0.53%)
Apr 27, 2023 1.780 1.870 1.770 1.870 32,508 +0.06(+3.31%)
Apr 26, 2023 1.830 1.850 1.770 1.810 33,401 -0.06(-3.21%)
Apr 25, 2023 1.830 1.880 1.680 1.870 80,358 -0.01(-0.53%)
Apr 24, 2023 1.920 1.920 1.810 1.880 20,183 -0.03(-1.57%)
Apr 21, 2023 1.920 1.950 1.910 1.910 8,972 -0.01(-0.52%)
Apr 20, 2023 1.860 1.950 1.860 1.920 8,652 +0.03(+1.59%)
Apr 19, 2023 1.910 1.930 1.750 1.890 88,824 -0.05(-2.58%)
Apr 18, 2023 1.950 1.970 1.910 1.940 21,718 -0.01(-0.51%)
Apr 17, 2023 1.940 1.980 1.900 1.950 31,651 +0.00(+0.00%)
Apr 14, 2023 1.980 2.010 1.920 1.950 33,572 -0.10(-4.88%)
Apr 13, 2023 2.000 2.050 1.980 2.050 18,554 +0.03(+1.49%)
Apr 12, 2023 2.020 2.120 1.940 2.020 41,074 -0.05(-2.42%)
Apr 11, 2023 1.920 2.090 1.880 2.070 97,099 +0.24(+13.11%)
Apr 10, 2023 1.890 1.920 1.770 1.830 56,967 -0.10(-5.13%)
Apr 06, 2023 1.910 1.935 1.790 1.929 32,123 +0.08(+4.27%)
Apr 05, 2023 1.965 1.965 1.810 1.850 57,898 -0.08(-4.39%)
Apr 04, 2023 2.060 2.060 1.910 1.935 51,676 -0.15(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.