Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.090 5.380 4.970 4.975 685,616 -0.11(-2.07%)
Apr 28, 2022 5.210 5.330 4.550 5.080 1,302,835 -0.07(-1.36%)
Apr 27, 2022 5.250 5.500 5.110 5.150 728,743 -0.22(-4.10%)
Apr 26, 2022 5.580 5.660 5.290 5.370 756,968 -0.28(-4.96%)
Apr 25, 2022 5.270 5.760 5.250 5.650 865,691 +0.36(+6.81%)
Apr 22, 2022 5.360 5.520 5.230 5.290 621,780 -0.07(-1.31%)
Apr 21, 2022 5.770 6.080 5.280 5.360 820,696 -0.32(-5.63%)
Apr 20, 2022 5.940 5.970 5.490 5.680 732,294 -0.14(-2.41%)
Apr 19, 2022 5.520 6.070 5.480 5.820 833,562 +0.23(+4.11%)
Apr 18, 2022 5.960 5.960 5.520 5.590 861,191 -0.35(-5.89%)
Apr 14, 2022 6.370 6.410 5.840 5.940 713,835 -0.38(-6.01%)
Apr 13, 2022 6.020 6.450 5.990 6.320 617,885 +0.22(+3.61%)
Apr 12, 2022 6.150 6.650 6.000 6.100 886,885 +0.12(+2.01%)
Apr 11, 2022 5.850 6.080 5.730 5.980 1,012,027 -0.03(-0.50%)
Apr 08, 2022 6.270 6.300 5.910 6.010 674,554 -0.33(-5.21%)
Apr 07, 2022 6.450 6.470 6.050 6.340 755,402 -0.09(-1.40%)
Apr 06, 2022 6.520 6.540 6.100 6.430 792,909 -0.26(-3.89%)
Apr 05, 2022 7.350 7.400 6.605 6.690 875,292 -0.65(-8.86%)
Apr 04, 2022 7.400 7.580 7.240 7.340 565,594 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.