Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.090 -0.590 (-35.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.400 3.400 2.110 2.400 68,339 -0.85(-26.15%)
Apr 28, 2022 3.270 3.284 3.250 3.250 6,086 -0.10(-2.99%)
Apr 27, 2022 3.280 3.355 3.250 3.350 2,637 +0.10(+3.08%)
Apr 26, 2022 3.280 3.380 3.250 3.250 5,200 -0.31(-8.71%)
Apr 25, 2022 3.309 3.560 3.309 3.560 941 -0.06(-1.66%)
Apr 22, 2022 3.415 3.620 3.415 3.620 1,048 +0.21(+6.16%)
Apr 21, 2022 3.400 3.490 3.260 3.410 16,458 +0.06(+1.79%)
Apr 20, 2022 3.400 3.480 3.144 3.350 23,132 -0.10(-2.90%)
Apr 19, 2022 3.400 3.490 3.400 3.450 6,151 +0.05(+1.47%)
Apr 18, 2022 3.440 3.640 3.400 3.400 14,627 -0.08(-2.32%)
Apr 14, 2022 3.490 3.670 3.420 3.481 30,290 -0.11(-3.04%)
Apr 13, 2022 3.650 3.650 3.520 3.590 14,464 -0.09(-2.45%)
Apr 12, 2022 3.925 3.925 3.560 3.680 12,540 -0.34(-8.46%)
Apr 11, 2022 4.050 4.060 3.860 4.020 22,074 -0.10(-2.43%)
Apr 08, 2022 4.480 4.480 3.810 4.120 47,464 -0.43(-9.45%)
Apr 07, 2022 4.680 4.740 4.350 4.550 29,545 -0.13(-2.78%)
Apr 06, 2022 4.190 4.980 4.029 4.680 54,540 +0.40(+9.35%)
Apr 05, 2022 4.110 4.500 3.970 4.280 34,386 +0.07(+1.66%)
Apr 04, 2022 3.830 4.290 3.540 4.210 148,322 +0.77(+22.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.