Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.120 0.9700 1.000 36,995 +0.00(+0.00%)
Apr 27, 2023 1.010 1.050 0.9439 1.000 30,231 +0.03(+3.09%)
Apr 26, 2023 1.085 1.085 0.9026 0.9700 66,482 -0.04(-3.96%)
Apr 25, 2023 1.071 1.102 1.000 1.010 24,012 -0.05(-4.72%)
Apr 24, 2023 1.150 1.150 1.010 1.060 46,983 -0.04(-3.64%)
Apr 21, 2023 1.129 1.149 1.080 1.100 14,342 -0.02(-1.79%)
Apr 20, 2023 1.180 1.180 1.120 1.120 31,348 -0.05(-4.27%)
Apr 19, 2023 1.167 1.170 1.162 1.170 1,855 +0.00(+0.00%)
Apr 18, 2023 1.140 1.210 1.140 1.170 21,657 +0.00(+0.00%)
Apr 17, 2023 1.200 1.220 1.170 1.170 27,904 -0.03(-2.50%)
Apr 14, 2023 1.230 1.230 1.200 1.200 7,927 -0.03(-2.44%)
Apr 13, 2023 1.170 1.240 1.170 1.230 21,549 +0.03(+2.50%)
Apr 12, 2023 1.250 1.250 1.200 1.200 15,906 +0.00(+0.00%)
Apr 11, 2023 1.250 1.250 1.200 1.200 8,595 -0.03(-2.44%)
Apr 10, 2023 1.280 1.280 1.190 1.230 30,978 +0.00(+0.00%)
Apr 06, 2023 1.270 1.270 1.210 1.230 5,574 -0.01(-0.81%)
Apr 05, 2023 1.230 1.250 1.230 1.240 7,309 +0.01(+0.81%)
Apr 04, 2023 1.295 1.300 1.220 1.230 21,901 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.