Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.980 -0.070 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.870 3.960 3.710 3.860 182,578 -0.06(-1.53%)
Apr 28, 2022 4.020 4.135 3.710 3.920 156,251 -0.08(-2.00%)
Apr 27, 2022 4.040 4.240 3.820 4.000 173,672 +0.00(+0.00%)
Apr 26, 2022 4.220 4.265 3.980 4.000 192,064 -0.23(-5.44%)
Apr 25, 2022 4.080 4.270 3.960 4.230 160,212 +0.12(+2.92%)
Apr 22, 2022 4.020 4.160 4.008 4.110 171,504 +0.06(+1.48%)
Apr 21, 2022 4.060 4.150 3.960 4.050 178,594 +0.04(+1.00%)
Apr 20, 2022 4.010 4.060 3.890 4.010 209,749 +0.05(+1.26%)
Apr 19, 2022 3.890 4.080 3.770 3.960 112,687 +0.09(+2.33%)
Apr 18, 2022 3.970 4.030 3.830 3.870 179,964 -0.10(-2.52%)
Apr 14, 2022 3.880 4.000 3.810 3.970 262,660 +0.09(+2.32%)
Apr 13, 2022 3.740 3.890 3.670 3.880 188,486 +0.18(+4.86%)
Apr 12, 2022 3.880 3.990 3.670 3.700 271,750 -0.16(-4.15%)
Apr 11, 2022 3.960 4.010 3.700 3.860 268,939 -0.14(-3.50%)
Apr 08, 2022 3.820 4.125 3.710 4.000 193,467 +0.14(+3.63%)
Apr 07, 2022 4.000 4.170 3.810 3.860 178,010 -0.18(-4.46%)
Apr 06, 2022 4.060 4.120 3.910 4.040 98,996 -0.04(-0.98%)
Apr 05, 2022 4.080 4.160 3.970 4.080 116,798 -0.01(-0.24%)
Apr 04, 2022 4.090 4.190 3.900 4.090 227,070 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.