Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.820 4.035 3.820 3.860 59,414 +0.04(+1.05%)
Apr 27, 2023 3.720 3.850 3.552 3.820 18,093 +0.06(+1.60%)
Apr 26, 2023 3.670 3.780 3.600 3.760 46,208 +0.10(+2.73%)
Apr 25, 2023 3.730 3.730 3.600 3.660 42,582 -0.12(-3.17%)
Apr 24, 2023 3.960 4.015 3.610 3.780 75,427 -0.22(-5.50%)
Apr 21, 2023 4.100 4.190 3.910 4.000 96,326 +0.00(+0.00%)
Apr 20, 2023 3.980 4.000 3.925 4.000 19,198 +0.00(+0.00%)
Apr 19, 2023 3.530 4.030 3.530 4.000 112,061 +0.41(+11.42%)
Apr 18, 2023 3.700 3.769 3.520 3.590 256,401 -0.06(-1.64%)
Apr 17, 2023 3.750 3.890 3.575 3.650 156,827 -0.09(-2.41%)
Apr 14, 2023 3.880 3.910 3.720 3.740 75,683 -0.14(-3.61%)
Apr 13, 2023 3.840 4.190 3.760 3.880 97,280 +0.03(+0.78%)
Apr 12, 2023 3.790 3.990 3.700 3.850 72,249 +0.08(+2.12%)
Apr 11, 2023 3.800 3.850 3.750 3.770 135,301 -0.06(-1.57%)
Apr 10, 2023 3.770 3.925 3.700 3.830 269,752 +0.06(+1.59%)
Apr 06, 2023 3.860 3.970 3.700 3.770 192,988 -0.05(-1.31%)
Apr 05, 2023 3.880 3.990 3.800 3.820 91,254 -0.02(-0.52%)
Apr 04, 2023 4.310 4.310 3.690 3.840 439,659 -0.47(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.