Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.350 +0.120 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.420 1.470 1.350 1.370 157,703 -0.06(-4.20%)
Apr 28, 2022 1.450 1.450 1.320 1.430 330,521 +0.00(+0.00%)
Apr 27, 2022 1.530 1.530 1.400 1.430 435,851 -0.07(-4.98%)
Apr 26, 2022 1.680 1.680 1.500 1.505 407,401 -0.20(-11.47%)
Apr 25, 2022 1.620 1.740 1.560 1.700 413,928 +0.03(+1.80%)
Apr 22, 2022 1.690 1.710 1.540 1.670 621,073 -0.05(-2.91%)
Apr 21, 2022 1.830 1.830 1.690 1.720 501,129 -0.10(-5.49%)
Apr 20, 2022 1.880 1.880 1.745 1.820 401,210 +0.00(+0.00%)
Apr 19, 2022 1.780 1.900 1.700 1.820 649,747 +0.04(+2.25%)
Apr 18, 2022 2.040 2.040 1.750 1.780 1,057,115 -0.27(-13.17%)
Apr 14, 2022 1.790 2.080 1.758 2.050 2,111,035 +0.31(+17.82%)
Apr 13, 2022 1.710 1.800 1.660 1.740 555,650 +0.06(+3.57%)
Apr 12, 2022 1.670 1.710 1.560 1.680 462,605 +0.03(+1.82%)
Apr 11, 2022 1.680 1.680 1.579 1.650 394,762 -0.02(-1.20%)
Apr 08, 2022 1.800 1.800 1.630 1.670 292,243 -0.10(-5.65%)
Apr 07, 2022 1.710 1.803 1.655 1.770 334,079 +0.08(+4.73%)
Apr 06, 2022 1.770 1.798 1.620 1.690 330,401 -0.08(-4.52%)
Apr 05, 2022 1.540 1.809 1.520 1.770 1,190,716 +0.26(+17.22%)
Apr 04, 2022 1.490 1.550 1.440 1.510 77,379 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.