Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.350 +0.120 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5900 0.6237 0.5776 0.6196 106,887 +0.03(+5.02%)
Apr 27, 2023 0.6173 0.6173 0.5701 0.5900 112,153 +0.00(+0.00%)
Apr 26, 2023 0.6200 0.6500 0.5900 0.5900 111,412 -0.03(-4.84%)
Apr 25, 2023 0.6851 0.7500 0.5623 0.6200 405,103 -0.08(-11.42%)
Apr 24, 2023 0.6500 0.7400 0.5928 0.6999 189,636 +0.06(+8.76%)
Apr 21, 2023 0.5500 0.6897 0.5412 0.6435 286,411 +0.07(+12.30%)
Apr 20, 2023 0.5161 0.5800 0.5161 0.5730 91,279 +0.05(+8.79%)
Apr 19, 2023 0.5400 0.5450 0.5126 0.5267 86,374 +0.01(+2.23%)
Apr 18, 2023 0.5532 0.5782 0.5112 0.5152 78,469 -0.04(-7.60%)
Apr 17, 2023 0.5380 0.5580 0.5200 0.5576 82,146 +0.04(+7.75%)
Apr 14, 2023 0.5400 0.5600 0.5150 0.5175 102,181 -0.02(-4.17%)
Apr 13, 2023 0.5500 0.6000 0.5300 0.5400 194,421 -0.01(-2.24%)
Apr 12, 2023 0.6400 0.6600 0.5524 0.5524 73,241 -0.08(-13.19%)
Apr 11, 2023 0.5200 0.6600 0.5132 0.6363 472,283 +0.12(+24.01%)
Apr 10, 2023 0.4996 0.5131 0.4700 0.5131 160,813 +0.04(+9.17%)
Apr 06, 2023 0.4500 0.4754 0.4500 0.4700 86,908 +0.02(+4.21%)
Apr 05, 2023 0.5000 0.5000 0.4500 0.4510 161,367 -0.04(-8.89%)
Apr 04, 2023 0.4900 0.5000 0.4905 0.4950 52,684 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.