Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.160 9.320 8.990 9.040 45,883 -0.13(-1.42%)
Apr 27, 2023 9.070 9.390 8.930 9.170 90,232 +0.17(+1.89%)
Apr 26, 2023 9.050 9.160 8.825 9.000 71,264 -0.05(-0.55%)
Apr 25, 2023 8.950 9.690 8.890 9.050 140,231 +0.14(+1.57%)
Apr 24, 2023 8.900 9.210 8.750 8.910 80,760 +0.11(+1.25%)
Apr 21, 2023 8.640 8.850 8.610 8.800 87,103 +0.10(+1.15%)
Apr 20, 2023 8.700 8.770 8.520 8.700 47,817 -0.07(-0.80%)
Apr 19, 2023 8.710 8.865 8.510 8.770 47,426 +0.01(+0.11%)
Apr 18, 2023 8.990 8.990 8.713 8.760 36,926 -0.14(-1.57%)
Apr 17, 2023 8.840 9.070 8.785 8.900 47,762 +0.20(+2.30%)
Apr 14, 2023 8.710 8.810 8.550 8.700 67,281 +0.05(+0.64%)
Apr 13, 2023 8.570 8.950 8.540 8.645 55,631 +0.04(+0.52%)
Apr 12, 2023 8.910 8.950 8.440 8.600 101,001 -0.23(-2.60%)
Apr 11, 2023 8.860 8.950 8.650 8.830 48,738 +0.20(+2.32%)
Apr 10, 2023 8.630 8.840 8.280 8.630 179,114 +0.00(+0.00%)
Apr 06, 2023 8.600 9.440 8.490 8.630 37,411 +0.12(+1.41%)
Apr 05, 2023 8.630 8.730 8.130 8.510 90,140 -0.15(-1.73%)
Apr 04, 2023 9.210 9.700 8.640 8.660 101,260 -0.66(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.