Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1911 0.1936 0.1399 0.1458 60,910,744 -0.05(-23.71%)
Apr 28, 2022 0.1946 0.2033 0.1877 0.1911 16,281,733 -0.00(-0.50%)
Apr 27, 2022 0.1790 0.1961 0.1774 0.1921 11,668,157 +0.01(+8.03%)
Apr 26, 2022 0.1790 0.1816 0.1631 0.1778 10,696,235 -0.00(-2.10%)
Apr 25, 2022 0.1972 0.2175 0.1755 0.1816 20,743,192 -0.01(-5.36%)
Apr 22, 2022 0.1862 0.1969 0.1809 0.1919 13,002,800 +0.00(+2.65%)
Apr 21, 2022 0.1988 0.2029 0.1858 0.1870 11,569,460 -0.01(-5.03%)
Apr 20, 2022 0.2109 0.2176 0.1908 0.1969 11,065,076 -0.01(-5.66%)
Apr 19, 2022 0.2048 0.2281 0.2048 0.2087 10,932,893 +0.00(+2.05%)
Apr 18, 2022 0.2338 0.2376 0.1957 0.2045 25,271,570 -0.02(-10.65%)
Apr 14, 2022 0.2227 0.2345 0.2151 0.2288 9,192,852 +0.01(+4.16%)
Apr 13, 2022 0.1988 0.2292 0.1938 0.2197 12,442,449 +0.02(+10.54%)
Apr 12, 2022 0.1896 0.1995 0.1854 0.1988 9,772,979 +0.01(+5.24%)
Apr 11, 2022 0.1923 0.1984 0.1866 0.1889 11,842,072 -0.00(-1.59%)
Apr 08, 2022 0.2079 0.2120 0.1820 0.1919 42,763,588 -0.01(-6.67%)
Apr 07, 2022 0.1862 0.2127 0.1820 0.2056 25,830,582 +0.02(+9.09%)
Apr 06, 2022 0.1892 0.1961 0.1815 0.1885 19,203,434 -0.00(-0.40%)
Apr 05, 2022 0.1713 0.1923 0.1653 0.1892 16,324,148 +0.02(+10.44%)
Apr 04, 2022 0.1455 0.1771 0.1447 0.1713 40,386,640 +0.03(+20.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.