Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.760 +0.090 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.290 4.325 4.150 4.160 58,986 -0.14(-3.26%)
Apr 27, 2023 4.350 4.350 4.230 4.300 42,487 +0.03(+0.70%)
Apr 26, 2023 4.320 4.386 4.246 4.270 57,615 +0.04(+0.95%)
Apr 25, 2023 4.250 4.386 4.200 4.230 80,244 -0.03(-0.70%)
Apr 24, 2023 4.430 4.469 4.160 4.260 103,745 -0.14(-3.18%)
Apr 21, 2023 4.410 4.500 4.320 4.400 60,695 +0.07(+1.62%)
Apr 20, 2023 4.470 4.570 4.320 4.330 80,177 -0.16(-3.56%)
Apr 19, 2023 4.510 4.620 4.450 4.490 86,913 -0.05(-1.10%)
Apr 18, 2023 4.760 4.760 4.510 4.540 75,782 -0.21(-4.42%)
Apr 17, 2023 4.670 4.830 4.620 4.750 73,584 +0.09(+1.93%)
Apr 14, 2023 4.660 4.700 4.600 4.660 41,918 -0.01(-0.21%)
Apr 13, 2023 4.700 4.770 4.640 4.670 36,827 +0.01(+0.21%)
Apr 12, 2023 4.810 4.870 4.650 4.660 64,415 -0.14(-2.92%)
Apr 11, 2023 4.730 4.850 4.640 4.800 43,991 +0.09(+1.91%)
Apr 10, 2023 4.500 4.740 4.500 4.710 47,791 +0.10(+2.17%)
Apr 06, 2023 4.580 4.640 4.490 4.610 82,003 +0.03(+0.66%)
Apr 05, 2023 4.800 4.860 4.560 4.580 118,957 -0.27(-5.57%)
Apr 04, 2023 4.860 4.890 4.769 4.850 94,630 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.