Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.150 6.200 6.100 6.100 53,228 -0.05(-0.81%)
Apr 27, 2017 6.300 6.300 6.150 6.150 98,464 -0.10(-1.60%)
Apr 26, 2017 5.950 6.250 5.950 6.250 179,715 +0.30(+5.04%)
Apr 25, 2017 6.150 5.950 5.950 139,217 -0.10(-1.65%)
Apr 24, 2017 6.050 6.100 5.900 6.050 109,715 +0.10(+1.68%)
Apr 21, 2017 6.050 6.100 5.900 5.950 99,879 -0.15(-2.46%)
Apr 20, 2017 6.100 6.150 6.050 6.100 87,415 +0.00(+0.00%)
Apr 19, 2017 6.100 6.150 6.000 6.100 162,424 +0.00(+0.00%)
Apr 18, 2017 6.200 6.200 6.050 6.100 237,854 -0.05(-0.81%)
Apr 17, 2017 6.250 6.350 6.100 6.150 322,549 -0.15(-2.38%)
Apr 13, 2017 6.300 6.350 6.200 6.300 204,048 +0.00(+0.00%)
Apr 12, 2017 6.350 6.375 6.250 6.300 113,017 -0.05(-0.79%)
Apr 11, 2017 6.150 6.350 6.150 6.350 155,762 +0.20(+3.25%)
Apr 10, 2017 6.050 6.300 6.050 6.150 232,263 +0.05(+0.82%)
Apr 07, 2017 6.050 6.100 6.050 6.100 88,405 +0.05(+0.83%)
Apr 06, 2017 6.050 6.200 6.050 6.050 180,876 +0.00(+0.00%)
Apr 05, 2017 6.000 6.050 5.951 6.050 110,062 +0.05(+0.83%)
Apr 04, 2017 6.000 6.100 5.950 6.000 119,908 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.