Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.780 2.875 2.660 2.660 673,450 -0.17(-6.01%)
Apr 28, 2022 3.310 3.390 2.770 2.830 786,481 -0.19(-6.29%)
Apr 27, 2022 3.150 3.170 3.000 3.020 608,774 -0.13(-4.13%)
Apr 26, 2022 3.290 3.300 3.145 3.150 367,174 -0.19(-5.69%)
Apr 25, 2022 3.260 3.360 3.225 3.340 530,652 +0.04(+1.21%)
Apr 22, 2022 3.500 3.520 3.290 3.300 370,924 -0.22(-6.25%)
Apr 21, 2022 3.550 3.550 3.441 3.520 647,117 +0.01(+0.28%)
Apr 20, 2022 3.550 3.580 3.490 3.510 314,907 +0.00(+0.00%)
Apr 19, 2022 3.200 3.550 3.200 3.510 773,314 +0.31(+9.69%)
Apr 18, 2022 3.230 3.230 3.130 3.200 482,406 -0.07(-2.14%)
Apr 14, 2022 3.450 3.450 3.270 3.270 382,083 -0.16(-4.66%)
Apr 13, 2022 3.100 3.430 3.100 3.430 1,117,590 +0.33(+10.65%)
Apr 12, 2022 3.240 3.280 3.100 3.100 661,612 -0.09(-2.82%)
Apr 11, 2022 3.150 3.200 3.110 3.190 535,432 +0.01(+0.31%)
Apr 08, 2022 3.220 3.235 3.155 3.180 420,983 -0.04(-1.24%)
Apr 07, 2022 3.190 3.285 3.160 3.220 297,070 +0.02(+0.63%)
Apr 06, 2022 3.270 3.285 3.140 3.200 499,295 -0.07(-2.14%)
Apr 05, 2022 3.320 3.355 3.250 3.270 404,123 -0.07(-2.10%)
Apr 04, 2022 3.360 3.415 3.315 3.340 314,308 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.