Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3610 -0.0040 (-1.10%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.640 1.410 1.540 25,006 +0.08(+5.48%)
Apr 27, 2023 1.430 1.500 1.325 1.460 30,109 +0.16(+12.31%)
Apr 26, 2023 1.510 1.516 1.280 1.300 37,487 -0.24(-15.58%)
Apr 25, 2023 1.550 1.770 1.430 1.540 80,836 +0.00(+0.00%)
Apr 24, 2023 1.680 1.680 1.505 1.540 29,254 +0.02(+1.32%)
Apr 21, 2023 1.460 1.580 1.460 1.520 26,524 +0.06(+4.11%)
Apr 20, 2023 1.790 1.790 1.460 1.460 25,496 -0.26(-15.12%)
Apr 19, 2023 1.690 1.880 1.690 1.720 13,497 +0.02(+1.18%)
Apr 18, 2023 1.880 1.933 1.620 1.700 22,280 -0.11(-6.08%)
Apr 17, 2023 1.590 1.940 1.590 1.810 47,004 +0.24(+15.29%)
Apr 14, 2023 1.240 1.570 1.220 1.570 69,657 -0.07(-4.27%)
Apr 13, 2023 1.510 1.678 1.510 1.640 36,352 +0.10(+6.49%)
Apr 12, 2023 1.570 1.600 1.530 1.540 8,123 -0.01(-0.65%)
Apr 11, 2023 1.570 1.630 1.520 1.550 29,542 -0.08(-4.91%)
Apr 10, 2023 1.700 1.800 1.630 1.630 27,146 -0.06(-3.55%)
Apr 06, 2023 1.710 1.816 1.670 1.690 29,107 -0.07(-3.98%)
Apr 05, 2023 1.820 1.900 1.750 1.760 78,132 -0.03(-1.68%)
Apr 04, 2023 2.050 2.050 1.750 1.790 101,877 -0.23(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.