Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7500 0.7700 0.7000 0.7600 895,445 -0.03(-3.55%)
Apr 29, 2019 0.8300 0.8699 0.7650 0.7880 626,552 -0.06(-7.45%)
Apr 26, 2019 0.8900 0.9200 0.8400 0.8514 260,100 -0.03(-3.25%)
Apr 25, 2019 0.9000 0.9150 0.8400 0.8800 226,654 -0.02(-2.23%)
Apr 24, 2019 1.000 1.000 0.8602 0.9001 704,732 -0.10(-9.99%)
Apr 23, 2019 1.030 1.040 0.9900 1.000 482,097 -0.02(-1.96%)
Apr 22, 2019 1.030 1.030 1.000 1.020 450,573 -0.01(-0.97%)
Apr 18, 2019 1.020 1.050 1.010 1.030 374,300 +0.00(+0.00%)
Apr 17, 2019 1.020 1.040 1.000 1.030 513,978 -0.01(-0.96%)
Apr 16, 2019 1.100 1.110 1.020 1.040 858,204 -0.03(-2.80%)
Apr 15, 2019 1.280 1.350 1.040 1.070 2,706,198 -0.13(-10.83%)
Apr 12, 2019 1.120 1.270 1.100 1.200 1,652,200 +0.13(+12.15%)
Apr 11, 2019 1.080 1.130 1.070 1.070 480,917 +0.01(+0.94%)
Apr 10, 2019 1.070 1.110 1.060 1.060 397,924 +0.01(+0.94%)
Apr 09, 2019 1.070 1.080 1.030 1.050 299,373 +0.01(+0.97%)
Apr 08, 2019 1.130 1.150 1.040 1.040 389,257 -0.03(-2.80%)
Apr 05, 2019 1.040 1.070 1.020 1.070 300,600 +0.06(+5.94%)
Apr 04, 2019 1.100 1.100 1.000 1.010 638,657 -0.08(-7.34%)
Apr 03, 2019 1.100 1.120 1.050 1.090 476,215 +0.05(+4.81%)
Apr 02, 2019 1.200 1.240 1.020 1.040 1,200,564 -0.26(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.