Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.600 9.760 9.230 9.520 950,761 -0.15(-1.55%)
Apr 27, 2018 9.920 9.930 9.500 9.670 976,043 -0.32(-3.20%)
Apr 26, 2018 10.20 10.25 9.390 9.990 1,534,368 -0.31(-3.01%)
Apr 25, 2018 9.580 10.33 9.440 10.30 1,049,978 +0.61(+6.30%)
Apr 24, 2018 10.26 10.35 9.270 9.690 1,214,530 -0.66(-6.38%)
Apr 23, 2018 10.31 10.44 10.00 10.35 1,227,220 +0.07(+0.68%)
Apr 20, 2018 10.01 10.42 10.01 10.28 2,089,155 +0.35(+3.52%)
Apr 19, 2018 9.950 10.29 9.600 9.930 2,052,364 +0.16(+1.64%)
Apr 18, 2018 9.390 9.885 9.351 9.770 1,734,716 +0.50(+5.39%)
Apr 17, 2018 9.010 9.360 8.810 9.270 1,203,795 +0.33(+3.69%)
Apr 16, 2018 8.810 8.959 8.180 8.940 1,010,093 +0.13(+1.48%)
Apr 13, 2018 8.650 8.900 8.600 8.810 661,676 +0.12(+1.38%)
Apr 12, 2018 8.450 8.887 8.260 8.690 1,427,834 +0.35(+4.20%)
Apr 11, 2018 8.000 8.420 8.000 8.340 952,776 +0.30(+3.73%)
Apr 10, 2018 8.100 8.200 8.000 8.040 918,197 +0.09(+1.13%)
Apr 09, 2018 8.060 8.299 7.880 7.950 1,062,714 +0.08(+1.02%)
Apr 06, 2018 8.430 8.595 7.500 7.870 1,580,467 -0.65(-7.63%)
Apr 05, 2018 7.910 8.600 7.910 8.520 2,845,847 +0.70(+8.95%)
Apr 04, 2018 7.410 7.840 7.270 7.820 1,268,256 +0.32(+4.27%)
Apr 03, 2018 7.190 7.530 6.990 7.500 1,596,180 +0.42(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.