Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.210 -0.020 (-0.62%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.440 5.675 5.110 5.140 487,161 -0.29(-5.34%)
Apr 28, 2022 5.640 5.701 5.070 5.430 616,490 -0.16(-2.86%)
Apr 27, 2022 5.900 6.030 5.580 5.590 802,793 -0.34(-5.73%)
Apr 26, 2022 6.350 6.390 5.910 5.930 768,147 -0.47(-7.34%)
Apr 25, 2022 6.320 6.500 6.167 6.400 535,955 +0.02(+0.31%)
Apr 22, 2022 6.550 6.680 6.310 6.380 493,015 -0.23(-3.48%)
Apr 21, 2022 7.090 7.160 6.570 6.610 695,011 -0.38(-5.44%)
Apr 20, 2022 6.890 7.280 6.735 6.990 542,683 +0.00(+0.00%)
Apr 19, 2022 6.750 7.110 6.620 6.990 519,902 +0.26(+3.86%)
Apr 18, 2022 7.090 7.090 6.710 6.730 754,900 -0.35(-4.94%)
Apr 14, 2022 7.400 7.450 7.050 7.080 470,014 -0.37(-4.97%)
Apr 13, 2022 7.280 7.520 7.060 7.450 650,808 +0.20(+2.76%)
Apr 12, 2022 7.690 7.760 7.180 7.250 663,232 -0.30(-3.97%)
Apr 11, 2022 7.700 7.910 7.540 7.550 550,163 -0.25(-3.21%)
Apr 08, 2022 8.080 8.080 7.750 7.800 544,403 -0.35(-4.29%)
Apr 07, 2022 7.930 8.205 7.910 8.150 561,981 +0.15(+1.88%)
Apr 06, 2022 7.880 8.130 7.670 8.000 559,858 -0.03(-0.37%)
Apr 05, 2022 8.420 8.660 7.890 8.030 902,857 -0.48(-5.64%)
Apr 04, 2022 8.030 8.580 8.030 8.510 594,981 +0.49(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.